Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 47.0 48.9 46.55 48.35 322.19 Thousand
29 Jan, 2010 45.1 47.5 44.0 47.3 751.69 Thousand
28 Jan, 2010 47.5 48.6 46.0 46.3 484.36 Thousand
27 Jan, 2010 49.0 50.5 46.5 47.2 754.86 Thousand
25 Jan, 2010 49.9 51.2 49.1 49.45 436.56 Thousand
22 Jan, 2010 48.0 51.95 48.0 50.9 1.08 Million
21 Jan, 2010 54.4 55.15 50.8 51.2 1.61 Million
20 Jan, 2010 53.95 55.3 53.5 54.5 1.22 Million
19 Jan, 2010 54.0 55.1 53.0 53.15 1.11 Million
18 Jan, 2010 51.1 53.75 51.0 53.35 1.01 Million