Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 51.0 51.7 49.65 50.0 800.25 Thousand
30 Dec, 2009 50.0 51.35 49.2 50.8 1.61 Million
29 Dec, 2009 49.1 50.45 47.25 49.9 1.47 Million
24 Dec, 2009 50.0 50.4 48.5 48.85 1.34 Million
23 Dec, 2009 47.3 49.85 47.05 49.5 2.69 Million
22 Dec, 2009 47.0 47.5 46.5 47.2 604.75 Thousand
21 Dec, 2009 47.3 47.4 45.95 46.05 409.09 Thousand
18 Dec, 2009 46.65 47.7 46.6 47.15 794.74 Thousand
17 Dec, 2009 47.0 48.4 46.65 46.85 770.36 Thousand
16 Dec, 2009 46.0 47.75 45.85 47.0 1.14 Million