Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 42.5 43.65 42.25 43.15 550.5 Thousand
30 Nov, 2009 41.7 42.35 41.5 42.15 613.76 Thousand
27 Nov, 2009 41.5 41.5 39.4 41.05 673.73 Thousand
26 Nov, 2009 42.5 43.2 41.75 42.3 391.49 Thousand
25 Nov, 2009 42.0 43.7 41.6 42.8 840.02 Thousand
24 Nov, 2009 43.1 43.1 41.5 41.75 389.8 Thousand
23 Nov, 2009 42.65 42.7 41.8 42.05 462.69 Thousand
20 Nov, 2009 42.6 42.65 41.7 42.45 646.44 Thousand
19 Nov, 2009 44.5 45.1 42.15 42.7 2.77 Million
18 Nov, 2009 40.35 44.35 40.1 43.9 4.3 Million