Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 40.1 40.65 37.5 38.2 593.34 Thousand
30 Oct, 2009 42.85 42.85 40.4 40.65 590.66 Thousand
29 Oct, 2009 40.8 42.2 39.1 41.6 718.26 Thousand
28 Oct, 2009 40.6 41.55 39.8 41.3 529.53 Thousand
27 Oct, 2009 43.15 43.5 40.0 40.8 890.58 Thousand
26 Oct, 2009 44.5 45.1 43.0 43.5 1.01 Million
23 Oct, 2009 43.6 45.7 43.2 44.05 2.44 Million
22 Oct, 2009 44.25 44.25 42.5 42.85 736.48 Thousand
21 Oct, 2009 43.8 44.3 43.65 43.8 709.23 Thousand
20 Oct, 2009 44.0 44.7 43.6 43.75 1.17 Million