Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 34.2 35.8 32.25 35.35 1.76 Million
08 Jun, 2009 38.25 38.25 34.1 34.1 2.01 Million
05 Jun, 2009 41.1 41.1 37.4 37.85 4.29 Million
04 Jun, 2009 35.75 39.0 35.2 38.45 3.48 Million
03 Jun, 2009 37.0 37.6 35.0 36.25 2.98 Million
02 Jun, 2009 35.0 36.8 32.3 36.3 4.87 Million
01 Jun, 2009 30.8 34.8 30.2 34.1 4.14 Million
29 May, 2009 30.3 31.2 29.1 30.55 1.53 Million
28 May, 2009 30.4 30.95 29.65 30.0 1.77 Million
27 May, 2009 30.1 31.2 29.7 30.05 1.88 Million