Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 23.2 23.4 21.55 21.7 1.61 Million
24 Apr, 2009 21.75 22.75 21.5 22.2 1.5 Million
23 Apr, 2009 21.1 21.7 19.7 21.4 1.51 Million
22 Apr, 2009 23.0 23.5 21.15 21.5 1.57 Million
21 Apr, 2009 21.1 23.3 20.1 22.7 2.63 Million
20 Apr, 2009 21.5 22.1 21.1 21.55 1.25 Million
17 Apr, 2009 21.5 22.2 19.6 20.9 2.15 Million
16 Apr, 2009 22.6 24.2 20.75 21.2 5.31 Million
15 Apr, 2009 20.3 22.35 20.0 21.7 3.4 Million
13 Apr, 2009 18.4 21.15 18.15 20.3 4.29 Million