Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 18.3 18.8 16.9 17.95 2.21 Million
08 Apr, 2009 16.5 18.2 15.85 17.8 2.05 Million
06 Apr, 2009 16.85 17.1 16.35 16.65 1.21 Million
02 Apr, 2009 15.65 16.6 15.55 16.3 1.74 Million
01 Apr, 2009 15.2 15.6 14.75 15.3 635 Thousand
31 Mar, 2009 14.55 15.1 14.55 14.85 358.41 Thousand
30 Mar, 2009 15.0 15.15 14.55 14.65 306.05 Thousand
27 Mar, 2009 15.0 15.95 14.95 15.1 1.71 Million
26 Mar, 2009 15.1 15.4 14.85 14.95 394.39 Thousand
25 Mar, 2009 14.7 15.0 14.5 14.9 318.15 Thousand