Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 168.9 170.85 165.57 167.03 973.86 Thousand
11 Jun, 2024 168.0 171.41 166.15 167.6 1.07 Million
10 Jun, 2024 165.9 168.0 159.12 166.6 1.23 Million
07 Jun, 2024 160.7 165.0 158.5 164.25 1.23 Million
06 Jun, 2024 160.0 161.95 155.85 159.1 1.22 Million
05 Jun, 2024 148.95 157.5 139.0 156.6 1.68 Million
04 Jun, 2024 164.0 164.9 135.0 144.1 4.08 Million
03 Jun, 2024 174.4 174.4 161.15 165.85 3.22 Million
31 May, 2024 157.8 163.0 157.1 160.9 1.34 Million
30 May, 2024 167.35 168.8 155.05 157.2 1.76 Million