Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 169.7 171.35 166.8 167.5 1.16 Million
28 May, 2024 169.9 173.15 166.45 170.9 1.54 Million
27 May, 2024 167.85 171.75 167.05 169.45 1.57 Million
24 May, 2024 168.25 174.0 164.0 166.7 1.54 Million
23 May, 2024 169.0 172.0 167.0 168.05 802.98 Thousand
22 May, 2024 172.4 172.4 166.6 169.0 1.2 Million
21 May, 2024 178.7 178.7 170.7 171.75 1.57 Million
17 May, 2024 170.0 176.7 168.1 174.05 1.68 Million
16 May, 2024 170.25 172.4 168.1 170.1 1.19 Million
15 May, 2024 180.45 181.45 168.5 169.4 2.81 Million