Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 169.5 | 179.9 | 167.3 | 177.0 | 3.57 Million |
| 13 May, 2024 | 171.0 | 174.75 | 163.1 | 165.9 | 3.55 Million |
| 10 May, 2024 | 172.85 | 174.0 | 165.0 | 171.0 | 2.11 Million |
| 09 May, 2024 | 180.0 | 180.85 | 169.0 | 171.5 | 1.63 Million |
| 08 May, 2024 | 179.9 | 181.9 | 177.0 | 180.05 | 1.1 Million |
| 07 May, 2024 | 183.3 | 186.25 | 175.25 | 178.95 | 1.53 Million |
| 06 May, 2024 | 191.3 | 191.7 | 178.8 | 182.7 | 2.26 Million |
| 03 May, 2024 | 193.5 | 193.9 | 189.0 | 191.3 | 983.69 Thousand |
| 02 May, 2024 | 191.5 | 195.75 | 191.2 | 192.35 | 878.89 Thousand |
| 30 Apr, 2024 | 193.0 | 196.0 | 190.6 | 192.0 | 961.79 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON