Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 176.5 181.0 172.86 173.94 1 Million
26 Jun, 2024 178.55 182.6 175.61 176.85 1.08 Million
25 Jun, 2024 181.25 183.8 177.1 177.81 877.58 Thousand
24 Jun, 2024 178.0 184.0 176.51 180.04 1.66 Million
21 Jun, 2024 179.0 182.0 174.95 178.24 3.03 Million
20 Jun, 2024 165.95 178.9 165.01 177.58 3.79 Million
19 Jun, 2024 171.25 171.39 165.0 165.59 1.08 Million
18 Jun, 2024 173.5 175.75 169.75 170.21 1.18 Million
14 Jun, 2024 172.49 177.68 171.76 172.11 2.34 Million
13 Jun, 2024 168.1 170.0 166.7 169.59 792.13 Thousand