Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 81.0 84.25 77.55 80.45 6.85 Million
23 Oct, 2023 86.4 86.45 80.75 81.95 11.43 Million
22 Oct, 2023 86.4 86.45 80.75 81.95 11.43 Million
20 Oct, 2023 89.0 89.15 85.25 86.0 5.26 Million
19 Oct, 2023 84.7 88.8 84.2 88.35 11.23 Million
18 Oct, 2023 87.0 87.9 85.45 85.7 11.23 Million
17 Oct, 2023 84.6 89.6 84.6 87.35 17.55 Million
16 Oct, 2023 84.0 86.0 83.3 84.55 17.55 Million
15 Oct, 2023 84.0 86.0 83.3 84.55 8.54 Million
13 Oct, 2023 79.5 84.55 78.45 83.65 15.23 Million