Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 113.2 113.55 106.7 109.55 8.08 Million
15 Nov, 2023 109.0 113.5 109.0 112.9 12.24 Million
14 Nov, 2023 109.0 113.5 109.0 112.9 12.24 Million
13 Nov, 2023 102.1 109.7 101.0 107.5 24.53 Million
12 Nov, 2023 98.0 103.0 97.25 101.25 24.53 Million
10 Nov, 2023 95.35 99.15 94.1 96.15 19.8 Million
09 Nov, 2023 92.75 96.5 92.55 93.85 20.72 Million
08 Nov, 2023 92.9 95.0 91.55 92.35 20.72 Million
07 Nov, 2023 92.75 92.9 90.2 91.9 11.71 Million
06 Nov, 2023 91.4 93.9 90.4 92.25 8.49 Million