Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 218.75 222.6 214.65 217.31 2.44 Million
23 Aug, 2024 221.9 222.45 215.01 217.92 2.02 Million
22 Aug, 2024 213.0 224.0 211.79 220.37 6.15 Million
21 Aug, 2024 205.54 214.1 205.49 211.16 2.8 Million
20 Aug, 2024 205.3 207.6 203.45 205.54 1.1 Million
19 Aug, 2024 201.9 206.7 201.08 204.13 1.49 Million
16 Aug, 2024 203.0 204.12 197.85 200.98 1.06 Million
14 Aug, 2024 203.7 205.4 195.55 200.15 2.08 Million
13 Aug, 2024 211.9 213.9 200.0 201.42 2.2 Million
12 Aug, 2024 210.0 214.5 202.56 210.43 2.58 Million