Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 111.4 115.0 110.5 112.9 2.28 Million
21 Dec, 2023 108.1 113.55 106.0 110.75 2.28 Million
20 Dec, 2023 116.55 117.4 108.6 111.65 4.06 Million
19 Dec, 2023 116.65 119.25 115.1 115.65 4.06 Million
18 Dec, 2023 115.65 118.0 113.3 116.65 4.75 Million
17 Dec, 2023 115.65 118.0 113.3 116.65 4.75 Million
15 Dec, 2023 114.5 117.0 113.6 114.95 4.61 Million
14 Dec, 2023 110.8 114.25 108.65 113.6 7.39 Million
13 Dec, 2023 108.0 110.9 107.6 109.65 7.39 Million
12 Dec, 2023 109.4 109.4 106.0 107.5 1.89 Million