Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 210.09 223.33 207.11 221.56 17.95 Million
06 Sep, 2024 218.0 219.63 207.1 209.87 1.71 Million
05 Sep, 2024 217.5 222.5 214.0 217.72 1.59 Million
04 Sep, 2024 219.32 224.85 214.5 215.39 2.55 Million
03 Sep, 2024 215.7 223.0 212.8 221.01 2.55 Million
02 Sep, 2024 214.0 217.0 207.5 215.1 1.92 Million
30 Aug, 2024 212.9 215.9 210.01 214.2 1.43 Million
29 Aug, 2024 216.96 218.83 210.1 211.84 2.02 Million
28 Aug, 2024 225.5 226.8 216.0 216.96 1.87 Million
27 Aug, 2024 219.0 226.22 219.0 223.63 3.78 Million