Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 191.34 198.0 189.0 197.07 1.37 Million
07 Oct, 2024 201.5 202.76 186.41 189.93 2.52 Million
04 Oct, 2024 205.95 206.59 197.01 199.32 1.53 Million
03 Oct, 2024 210.0 211.48 203.87 205.55 1.68 Million
01 Oct, 2024 212.6 216.0 212.29 212.77 708.36 Thousand
30 Sep, 2024 215.41 216.5 210.6 211.46 896.93 Thousand
27 Sep, 2024 213.4 216.89 211.51 215.64 1.46 Million
26 Sep, 2024 215.0 215.89 211.2 212.62 1.07 Million
25 Sep, 2024 216.2 218.45 212.68 214.84 1 Million
24 Sep, 2024 218.0 220.5 214.02 216.1 1.3 Million