Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 133.4 134.35 129.0 132.65 5.89 Million
15 Jan, 2024 126.0 133.5 125.85 132.6 7.33 Million
14 Jan, 2024 126.0 133.5 125.85 132.6 7.33 Million
12 Jan, 2024 126.0 129.35 125.0 125.7 1.92 Million
11 Jan, 2024 128.05 129.5 125.05 126.25 2.48 Million
10 Jan, 2024 126.45 130.0 124.2 127.5 2.98 Million
09 Jan, 2024 131.1 132.7 125.05 125.75 2.98 Million
08 Jan, 2024 132.0 134.35 126.8 130.45 6.5 Million
07 Jan, 2024 132.0 134.35 126.8 130.45 6.5 Million
05 Jan, 2024 125.0 130.65 123.25 129.8 14.82 Million