Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 164.8 166.92 162.82 164.3 1.82 Million
04 Nov, 2024 171.94 171.94 162.3 164.3 1.39 Million
01 Nov, 2024 164.76 171.23 164.76 170.14 816.27 Thousand
31 Oct, 2024 169.0 170.0 162.44 164.76 4.87 Million
30 Oct, 2024 175.0 179.75 172.5 176.59 2.44 Million
29 Oct, 2024 171.05 178.0 170.21 174.38 1.56 Million
28 Oct, 2024 171.99 174.34 167.41 169.92 2.37 Million
25 Oct, 2024 169.2 171.7 161.42 170.54 2.67 Million
24 Oct, 2024 171.89 173.15 166.65 167.82 1.2 Million
23 Oct, 2024 163.15 177.0 162.34 169.64 3.99 Million