Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 196.0 198.75 173.1 184.4 6.75 Million
08 Feb, 2024 198.8 201.7 181.9 190.95 11.98 Million
07 Feb, 2024 195.0 204.4 194.6 197.3 11.98 Million
06 Feb, 2024 190.25 195.25 184.8 193.85 8.9 Million
05 Feb, 2024 183.0 192.0 183.0 189.2 6.96 Million
04 Feb, 2024 183.0 192.0 183.0 189.2 6.96 Million
02 Feb, 2024 177.25 187.6 177.25 183.3 9.2 Million
01 Feb, 2024 174.0 177.4 169.0 175.35 9.2 Million
31 Jan, 2024 167.25 176.8 167.0 175.1 7.48 Million
30 Jan, 2024 160.05 168.1 159.6 166.1 8.3 Million