Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 146.97 146.97 142.5 143.95 1.6 Million
19 Nov, 2024 145.88 150.7 145.7 147.27 1.31 Million
18 Nov, 2024 146.09 149.19 140.9 145.89 2.3 Million
14 Nov, 2024 143.07 147.51 141.01 144.28 2.9 Million
13 Nov, 2024 148.0 150.79 140.6 141.36 2.75 Million
12 Nov, 2024 147.5 152.69 145.36 149.13 3.44 Million
11 Nov, 2024 151.15 154.49 143.56 145.84 7.87 Million
08 Nov, 2024 167.3 167.7 149.0 151.12 7.19 Million
07 Nov, 2024 168.87 171.74 166.29 167.3 831.94 Thousand
06 Nov, 2024 166.49 170.2 164.51 168.87 1.22 Million