Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 160.78 165.49 160.15 164.09 1.63 Million
04 Dec, 2024 164.01 166.0 159.5 161.8 1.95 Million
03 Dec, 2024 153.4 163.95 153.0 163.19 4.58 Million
02 Dec, 2024 152.54 155.5 151.15 152.46 1.56 Million
29 Nov, 2024 153.9 154.55 151.2 152.57 1.21 Million
28 Nov, 2024 153.4 156.3 152.42 153.92 2.29 Million
27 Nov, 2024 144.5 153.7 143.25 153.2 2.93 Million
26 Nov, 2024 145.25 147.1 142.41 144.07 1.5 Million
25 Nov, 2024 150.1 151.51 144.0 144.93 1.46 Million
22 Nov, 2024 143.95 147.0 143.84 144.93 1.37 Million