Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 165.0 165.3 159.05 164.15 2.12 Million
02 Mar, 2024 166.5 169.9 163.1 164.3 670.12 Thousand
01 Mar, 2024 162.1 169.4 162.1 165.3 2.11 Million
29 Feb, 2024 165.15 166.4 157.7 159.9 4.52 Million
28 Feb, 2024 169.05 169.05 160.85 165.55 4.52 Million
27 Feb, 2024 173.0 174.95 167.1 169.1 2.26 Million
26 Feb, 2024 177.3 178.0 171.8 173.5 2.57 Million
25 Feb, 2024 177.3 178.0 171.8 173.5 2.57 Million
23 Feb, 2024 179.5 180.25 175.65 176.5 1.15 Million
22 Feb, 2024 175.95 179.0 172.6 178.4 1.61 Million