Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 179.1 182.6 175.75 178.2 1.69 Million
27 Mar, 2024 177.75 180.9 174.0 177.9 2.07 Million
26 Mar, 2024 164.5 179.2 164.0 172.7 5.64 Million
25 Mar, 2024 164.5 179.2 164.0 172.7 5.64 Million
22 Mar, 2024 157.6 166.6 156.75 163.75 3.13 Million
21 Mar, 2024 149.9 157.5 149.85 156.05 3.13 Million
20 Mar, 2024 150.6 152.25 145.05 147.9 2.18 Million
19 Mar, 2024 154.45 156.45 147.85 148.55 1.7 Million
18 Mar, 2024 158.15 163.3 151.95 153.7 2.64 Million
17 Mar, 2024 158.15 163.3 151.95 153.7 2.64 Million