Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 145.46 146.95 141.61 142.57 1.09 Million
02 Jan, 2025 143.29 148.4 141.49 145.47 1.59 Million
01 Jan, 2025 139.29 144.3 138.75 143.29 702.57 Thousand
31 Dec, 2024 135.0 139.9 134.1 139.29 1 Million
30 Dec, 2024 138.69 139.05 134.71 135.5 880.17 Thousand
27 Dec, 2024 138.0 139.8 137.74 138.69 776.3 Thousand
26 Dec, 2024 140.14 140.65 137.05 137.76 836.32 Thousand
24 Dec, 2024 139.4 141.54 138.31 139.66 808.24 Thousand
23 Dec, 2024 143.38 147.8 137.12 138.57 2.42 Million
20 Dec, 2024 147.99 149.59 141.01 141.71 2.25 Million