Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 126.7 129.4 124.12 128.3 993.91 Thousand
30 Jan, 2025 122.1 130.02 122.1 126.4 1.92 Million
29 Jan, 2025 117.5 123.82 117.14 123.4 836.22 Thousand
28 Jan, 2025 117.29 119.4 114.01 117.5 1.25 Million
27 Jan, 2025 118.36 118.36 113.01 116.19 1.52 Million
24 Jan, 2025 122.0 123.35 118.5 118.99 984.79 Thousand
23 Jan, 2025 122.85 124.42 121.11 122.01 1.12 Million
22 Jan, 2025 125.11 125.66 119.9 123.11 1.54 Million
21 Jan, 2025 128.8 132.3 123.93 125.61 1.5 Million
20 Jan, 2025 128.0 129.17 125.22 127.94 1.3 Million