Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 194.2 196.0 190.6 191.85 1.23 Million
26 Apr, 2024 200.45 203.5 192.0 193.1 2.29 Million
25 Apr, 2024 203.0 204.4 196.0 199.35 2.29 Million
24 Apr, 2024 205.25 207.2 200.6 203.1 1.9 Million
23 Apr, 2024 203.5 208.0 200.5 204.3 2.5 Million
22 Apr, 2024 201.05 206.0 200.0 201.5 6.04 Million
21 Apr, 2024 201.05 206.0 200.0 201.5 6.04 Million
19 Apr, 2024 185.35 200.0 183.05 196.75 8.75 Million
18 Apr, 2024 190.25 194.8 187.05 188.4 8.75 Million
17 Apr, 2024 190.25 194.8 187.05 188.4 1.86 Million