Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 170.25 172.4 168.1 170.1 1.68 Million
15 May, 2024 180.45 181.45 168.5 169.4 2.81 Million
14 May, 2024 169.5 179.9 167.3 177.0 3.57 Million
13 May, 2024 171.0 174.75 163.1 165.9 3.57 Million
12 May, 2024 171.0 174.75 163.1 165.9 3.55 Million
10 May, 2024 172.85 174.0 165.0 171.0 2.11 Million
09 May, 2024 180.0 180.85 169.0 171.5 2.11 Million
08 May, 2024 179.9 181.9 177.0 180.05 1.63 Million
07 May, 2024 183.3 186.25 175.25 178.95 1.53 Million
06 May, 2024 191.3 191.7 178.8 182.7 2.26 Million