Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 108.63 | 109.36 | 104.8 | 105.34 | 968.44 Thousand |
| 12 Feb, 2025 | 109.99 | 110.0 | 103.21 | 107.43 | 1.47 Million |
| 11 Feb, 2025 | 117.0 | 117.0 | 107.06 | 109.06 | 2.14 Million |
| 10 Feb, 2025 | 119.93 | 120.65 | 114.92 | 116.29 | 901.24 Thousand |
| 07 Feb, 2025 | 122.0 | 123.69 | 119.12 | 119.93 | 876.58 Thousand |
| 06 Feb, 2025 | 124.0 | 124.82 | 121.1 | 123.19 | 941.58 Thousand |
| 05 Feb, 2025 | 124.0 | 126.36 | 122.41 | 122.8 | 837.81 Thousand |
| 04 Feb, 2025 | 122.0 | 125.0 | 121.5 | 123.76 | 1.42 Million |
| 03 Feb, 2025 | 120.0 | 126.45 | 118.01 | 120.69 | 1.61 Million |
| 01 Feb, 2025 | 125.0 | 129.2 | 122.99 | 124.31 | 1.19 Million |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON