Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 96.0 97.07 92.92 93.21 1.69 Million
13 Mar, 2025 98.69 99.58 95.31 95.75 1.88 Million
12 Mar, 2025 100.0 100.8 97.61 98.12 2.26 Million
11 Mar, 2025 97.85 100.54 96.04 98.9 2.01 Million
10 Mar, 2025 101.99 104.94 98.41 99.35 3.33 Million
07 Mar, 2025 101.6 104.43 100.58 102.02 2.72 Million
06 Mar, 2025 103.0 105.62 99.49 101.46 3.47 Million
05 Mar, 2025 95.82 102.67 95.53 101.94 3.11 Million
04 Mar, 2025 91.89 96.84 90.9 95.82 2.79 Million
03 Mar, 2025 93.21 94.6 88.56 93.09 2.99 Million