Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 190.0 190.34 184.2 185.75 1.68 Million
02 Jul, 2024 192.0 195.0 184.6 188.94 3.47 Million
01 Jul, 2024 171.25 191.28 171.25 188.52 4.52 Million
30 Jun, 2024 171.25 191.28 171.25 188.52 4.52 Million
28 Jun, 2024 174.42 177.68 171.36 173.44 653.61 Thousand
27 Jun, 2024 176.5 181.0 172.86 173.94 1 Million
26 Jun, 2024 178.55 182.6 175.61 176.85 1.08 Million
25 Jun, 2024 181.25 183.8 177.1 177.81 1.08 Million
24 Jun, 2024 178.0 184.0 176.51 180.04 1.66 Million
23 Jun, 2024 178.0 184.0 176.51 180.04 1.66 Million