Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 102.1 102.48 99.0 100.58 1.8 Million
16 Apr, 2025 98.81 102.0 98.81 101.79 1.54 Million
15 Apr, 2025 97.0 100.2 97.0 98.45 1.53 Million
11 Apr, 2025 95.6 96.6 93.8 94.87 1.14 Million
09 Apr, 2025 91.35 94.4 89.65 93.56 1.39 Million
08 Apr, 2025 93.66 93.97 90.54 92.18 1.02 Million
07 Apr, 2025 87.5 91.0 86.51 90.07 5.69 Million
04 Apr, 2025 102.0 102.19 95.0 96.11 2.38 Million
03 Apr, 2025 99.0 102.33 98.69 101.61 1.17 Million
02 Apr, 2025 100.0 100.65 97.32 99.68 1.17 Million