Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 197.98 204.0 195.0 202.95 7.96 Million
14 Jul, 2024 197.98 204.0 195.0 202.48 7.96 Million
12 Jul, 2024 188.97 195.0 187.08 194.4 7.48 Million
11 Jul, 2024 187.0 194.0 185.25 186.41 7.48 Million
10 Jul, 2024 194.9 195.9 182.21 185.99 2.5 Million
09 Jul, 2024 184.95 198.7 184.11 193.22 5.12 Million
08 Jul, 2024 189.7 189.9 182.15 184.24 5.12 Million
07 Jul, 2024 189.7 189.9 182.15 184.24 1.24 Million
05 Jul, 2024 185.3 190.05 183.5 189.05 1.64 Million
04 Jul, 2024 186.8 189.0 183.05 184.3 1.64 Million