Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 212.7 217.0 210.0 210.55 2.48 Million
25 Jul, 2024 209.0 217.8 206.01 211.03 6.23 Million
24 Jul, 2024 197.8 212.8 196.0 209.76 11.98 Million
23 Jul, 2024 195.39 200.51 184.0 194.81 11.98 Million
22 Jul, 2024 201.99 204.9 193.7 194.29 3.9 Million
21 Jul, 2024 201.99 204.9 193.7 194.29 3.12 Million
19 Jul, 2024 188.24 203.0 181.42 200.82 6.4 Million
18 Jul, 2024 194.0 194.0 186.0 188.49 6.4 Million
17 Jul, 2024 194.0 194.0 186.0 188.49 2.74 Million
16 Jul, 2024 203.84 205.0 192.1 194.64 4.17 Million