Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 110.0 | 114.64 | 107.87 | 113.21 | 6.33 Million |
| 16 May, 2025 | 103.24 | 107.8 | 101.4 | 106.71 | 3.34 Million |
| 15 May, 2025 | 101.5 | 103.15 | 101.22 | 102.74 | 1.62 Million |
| 14 May, 2025 | 99.0 | 102.6 | 98.01 | 100.97 | 3.21 Million |
| 13 May, 2025 | 96.93 | 100.53 | 96.6 | 98.06 | 2.45 Million |
| 12 May, 2025 | 91.64 | 97.0 | 91.64 | 96.45 | 5.39 Million |
| 09 May, 2025 | 87.1 | 89.5 | 86.25 | 88.73 | 1.79 Million |
| 08 May, 2025 | 93.19 | 94.7 | 88.6 | 89.34 | 2.42 Million |
| 07 May, 2025 | 91.0 | 94.5 | 90.41 | 93.13 | 1.82 Million |
| 06 May, 2025 | 96.45 | 97.01 | 91.5 | 91.78 | 1.57 Million |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON