Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 101.3 108.5 101.07 106.77 3.7 Million
30 May, 2025 104.64 105.11 102.04 102.59 2.11 Million
29 May, 2025 107.25 108.11 104.15 104.33 1.36 Million
28 May, 2025 104.91 107.5 104.5 106.4 1.69 Million
27 May, 2025 105.0 106.4 104.16 105.12 1.28 Million
26 May, 2025 106.3 107.69 104.5 105.0 1.26 Million
23 May, 2025 107.5 107.54 104.66 106.54 1.85 Million
22 May, 2025 108.52 109.75 106.13 107.59 1.12 Million
21 May, 2025 108.45 110.4 107.02 108.71 2.12 Million
20 May, 2025 114.1 114.98 107.61 108.2 3.29 Million