Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 212.9 215.9 210.01 214.2 1.43 Million
29 Aug, 2024 216.96 218.83 210.1 211.84 2.02 Million
28 Aug, 2024 225.5 226.8 216.0 216.96 2.02 Million
27 Aug, 2024 219.0 226.22 219.0 223.63 3.78 Million
26 Aug, 2024 218.75 222.6 214.65 217.31 3.78 Million
25 Aug, 2024 218.75 222.6 214.65 217.31 2.44 Million
23 Aug, 2024 221.9 222.45 215.01 217.92 2.02 Million
22 Aug, 2024 213.0 224.0 211.79 220.37 6.15 Million
21 Aug, 2024 205.54 214.1 205.49 211.16 6.15 Million
20 Aug, 2024 205.3 207.6 203.45 205.54 2.8 Million