Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 133.4 135.59 130.63 131.54 2.38 Million
27 Jun, 2025 137.71 138.09 132.7 133.06 3.09 Million
26 Jun, 2025 135.5 138.75 134.7 137.04 5.76 Million
25 Jun, 2025 126.5 134.0 126.14 133.43 8.46 Million
24 Jun, 2025 125.95 128.24 124.4 125.51 2.21 Million
23 Jun, 2025 122.14 126.26 121.68 124.89 1.97 Million
20 Jun, 2025 122.0 125.6 121.25 122.19 3.2 Million
19 Jun, 2025 127.29 127.99 121.21 122.49 3.32 Million
18 Jun, 2025 123.4 129.5 122.41 127.75 4.22 Million
17 Jun, 2025 128.0 130.43 123.5 124.22 2.51 Million