Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 129.0 129.4 123.47 127.95 4.51 Million
13 Jun, 2025 127.0 133.0 126.0 128.3 7.19 Million
12 Jun, 2025 129.6 134.73 127.5 131.06 12.57 Million
11 Jun, 2025 120.0 129.7 118.95 128.3 15.65 Million
10 Jun, 2025 114.5 119.4 112.36 118.47 8.12 Million
09 Jun, 2025 107.11 114.0 107.11 113.59 6.07 Million
06 Jun, 2025 106.6 108.19 106.07 106.69 1.38 Million
05 Jun, 2025 109.55 110.8 106.31 106.82 1.71 Million
04 Jun, 2025 105.6 109.39 104.01 108.83 2.42 Million
03 Jun, 2025 107.75 108.75 105.5 105.95 1.76 Million