Electrosteel Castings Limited (ELECTCAST.NS)
INR 149.0
(-1.59%)
INR 149.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 201.9 | 206.7 | 201.08 | 204.13 | 1.49 Million |
| 18 Aug, 2024 | 201.9 | 206.7 | 201.08 | 204.13 | 1.49 Million |
| 16 Aug, 2024 | 203.0 | 204.12 | 197.85 | 200.98 | 1.06 Million |
| 15 Aug, 2024 | 203.0 | 204.12 | 197.85 | 200.98 | 1.06 Million |
| 14 Aug, 2024 | 203.7 | 205.4 | 195.55 | 200.15 | 2.08 Million |
| 13 Aug, 2024 | 211.9 | 213.9 | 200.0 | 201.42 | 2.2 Million |
| 12 Aug, 2024 | 210.0 | 214.5 | 202.56 | 210.43 | 2.58 Million |
| 11 Aug, 2024 | 210.0 | 214.5 | 202.56 | 210.43 | 2.58 Million |
| 09 Aug, 2024 | 205.4 | 212.5 | 201.75 | 210.63 | 3 Million |
| 08 Aug, 2024 | 205.9 | 207.8 | 201.35 | 202.36 | 3 Million |
SEIC
0K0E
MITN
9602
GRPN
LDF