Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 179.0 182.0 174.95 178.24 3.03 Million
20 Jun, 2024 165.95 178.9 165.01 177.58 3.79 Million
19 Jun, 2024 171.25 171.39 165.0 165.59 3.79 Million
18 Jun, 2024 173.5 175.75 169.75 170.21 1.18 Million
17 Jun, 2024 173.5 175.75 169.75 170.21 1.18 Million
14 Jun, 2024 172.49 177.68 171.76 172.11 2.34 Million
13 Jun, 2024 168.1 170.0 166.7 169.59 2.34 Million
12 Jun, 2024 168.9 170.85 165.57 167.03 973.86 Thousand
11 Jun, 2024 168.0 171.41 166.15 167.6 1.07 Million
10 Jun, 2024 165.9 168.0 159.12 166.6 1.23 Million