Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 98.23 100.97 97.65 99.87 1.25 Million
28 Mar, 2025 102.0 104.07 97.7 98.24 2.07 Million
27 Mar, 2025 96.0 101.7 96.0 100.71 4.29 Million
26 Mar, 2025 99.94 101.13 95.47 95.77 3.02 Million
25 Mar, 2025 103.99 104.94 99.1 99.94 2.62 Million
24 Mar, 2025 104.72 108.0 103.11 103.64 2.94 Million
21 Mar, 2025 102.55 108.0 101.56 103.98 3.58 Million
20 Mar, 2025 103.0 107.38 101.79 102.42 3.18 Million
19 Mar, 2025 99.0 102.89 99.0 101.62 2.82 Million
18 Mar, 2025 93.21 93.21 93.21 93.21 -