Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 169.9 173.15 166.45 170.9 1.54 Million
27 May, 2024 167.85 171.75 167.05 169.45 1.57 Million
26 May, 2024 167.85 171.75 167.05 169.45 1.57 Million
24 May, 2024 168.25 174.0 164.0 166.7 1.54 Million
23 May, 2024 169.0 172.0 167.0 168.05 1.54 Million
22 May, 2024 172.4 172.4 166.6 169.0 1.2 Million
21 May, 2024 178.7 178.7 170.7 171.75 1.57 Million
20 May, 2024 178.7 178.7 170.7 171.75 1.57 Million
18 May, 2024 174.2 178.7 174.05 178.25 389.77 Thousand
17 May, 2024 170.0 176.7 168.1 174.05 1.68 Million