Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 92.5 94.5 89.81 92.76 3.16 Million
27 Feb, 2025 99.9 100.42 92.27 93.47 2.36 Million
25 Feb, 2025 103.5 104.69 99.0 99.67 1.3 Million
24 Feb, 2025 100.5 105.77 99.0 103.78 2.03 Million
21 Feb, 2025 99.71 103.7 98.62 101.34 2.35 Million
20 Feb, 2025 100.89 102.19 98.81 99.71 2.45 Million
19 Feb, 2025 94.0 103.35 93.82 100.35 3.13 Million
18 Feb, 2025 101.0 102.0 94.01 94.63 2.83 Million
17 Feb, 2025 102.8 104.2 99.01 100.0 1.88 Million
14 Feb, 2025 105.5 106.17 100.31 102.98 1.63 Million