Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 128.9 128.9 123.68 126.85 1.41 Million
16 Jan, 2025 126.4 132.19 126.4 127.22 1.54 Million
15 Jan, 2025 126.15 131.0 124.44 124.86 970.22 Thousand
14 Jan, 2025 120.99 127.0 120.99 125.89 1.22 Million
13 Jan, 2025 125.98 127.0 119.12 119.99 1.61 Million
10 Jan, 2025 130.98 132.9 125.59 126.05 1.53 Million
09 Jan, 2025 134.81 135.25 130.5 130.98 645.27 Thousand
08 Jan, 2025 137.22 137.22 132.79 134.93 965.08 Thousand
07 Jan, 2025 134.0 137.89 133.26 137.46 1.38 Million
06 Jan, 2025 143.7 144.7 130.11 132.02 2.24 Million