Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 192.3 197.05 185.2 189.55 4.05 Million
15 Apr, 2024 181.0 195.0 163.1 193.7 6.27 Million
14 Apr, 2024 181.0 195.0 163.1 193.7 6.27 Million
12 Apr, 2024 189.25 195.0 188.5 190.65 1.62 Million
11 Apr, 2024 189.25 195.0 188.5 190.65 1.62 Million
10 Apr, 2024 192.35 196.0 189.0 189.8 1.76 Million
09 Apr, 2024 188.7 194.9 186.65 192.4 2.69 Million
08 Apr, 2024 191.95 196.1 185.7 187.75 3.5 Million
07 Apr, 2024 191.95 196.1 185.7 187.75 3.5 Million
05 Apr, 2024 189.0 191.95 185.4 191.0 2.07 Million