Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 145.0 158.85 144.95 155.6 15.08 Million
14 Mar, 2024 138.6 153.5 136.45 146.15 15.08 Million
13 Mar, 2024 156.0 157.0 141.9 143.3 4.31 Million
12 Mar, 2024 160.6 162.05 146.2 155.2 4.31 Million
11 Mar, 2024 165.9 166.8 158.35 160.6 3.54 Million
10 Mar, 2024 165.9 166.8 158.35 160.6 1.71 Million
07 Mar, 2024 163.95 168.0 162.5 165.35 1.32 Million
06 Mar, 2024 165.0 167.0 153.95 163.3 3.33 Million
05 Mar, 2024 163.85 168.2 161.05 163.25 3.33 Million
04 Mar, 2024 165.0 165.3 159.05 164.15 2.12 Million