Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 184.24 184.27 162.15 163.15 7.05 Million
21 Oct, 2024 191.98 193.72 183.3 184.27 1.44 Million
18 Oct, 2024 193.59 194.75 189.4 190.86 1.44 Million
17 Oct, 2024 199.9 200.89 193.35 194.45 828.21 Thousand
16 Oct, 2024 198.0 201.8 194.0 199.57 1.47 Million
15 Oct, 2024 203.0 204.44 196.99 197.75 756.89 Thousand
14 Oct, 2024 203.0 209.0 199.95 202.36 1.59 Million
11 Oct, 2024 199.6 203.4 197.11 202.3 1.02 Million
10 Oct, 2024 202.5 205.65 198.02 198.62 689.91 Thousand
09 Oct, 2024 198.6 204.94 196.0 200.56 1.82 Million