Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 164.5 166.0 157.2 159.15 8.3 Million
28 Jan, 2024 164.5 166.0 157.2 159.15 7.16 Million
25 Jan, 2024 153.2 161.0 150.65 159.75 7.89 Million
24 Jan, 2024 144.95 154.0 141.0 152.35 7.89 Million
23 Jan, 2024 149.0 151.8 142.0 143.55 5.47 Million
22 Jan, 2024 149.0 151.8 142.0 143.55 4.47 Million
20 Jan, 2024 141.0 152.0 140.2 145.85 5.92 Million
19 Jan, 2024 143.25 144.3 140.0 140.75 4.31 Million
18 Jan, 2024 135.0 142.0 132.5 141.3 7.77 Million
17 Jan, 2024 131.0 138.0 130.0 134.85 7.77 Million