Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 114.0 124.8 113.3 123.25 14.82 Million
03 Jan, 2024 110.9 113.5 110.0 112.35 9.9 Million
02 Jan, 2024 112.4 112.45 107.2 110.35 1.5 Million
01 Jan, 2024 111.6 114.65 110.05 112.05 1.64 Million
31 Dec, 2023 111.6 114.65 110.05 112.05 1.64 Million
29 Dec, 2023 113.1 113.3 109.9 110.7 2.2 Million
28 Dec, 2023 113.95 115.1 111.5 112.4 2.2 Million
27 Dec, 2023 117.15 117.15 112.5 113.05 1.63 Million
26 Dec, 2023 113.5 118.0 112.8 114.45 3.96 Million
25 Dec, 2023 113.5 118.0 112.8 114.45 3.96 Million