Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 220.8 221.75 215.1 217.76 1.03 Million
20 Sep, 2024 215.0 221.2 212.66 220.1 1.86 Million
19 Sep, 2024 219.35 220.66 210.1 212.06 2.12 Million
18 Sep, 2024 216.15 221.5 214.26 218.65 2.24 Million
17 Sep, 2024 225.0 225.0 210.3 215.91 3.86 Million
16 Sep, 2024 232.0 232.1 222.0 225.14 2.11 Million
13 Sep, 2024 231.6 236.6 228.41 230.91 4.66 Million
12 Sep, 2024 214.95 233.48 214.95 230.55 8.94 Million
11 Sep, 2024 221.3 224.5 212.74 213.88 1.87 Million
10 Sep, 2024 221.9 224.95 218.51 220.63 2.87 Million