Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 114.5 116.7 113.25 115.2 12.07 Million
28 Nov, 2023 112.7 115.25 112.65 113.85 4.71 Million
27 Nov, 2023 112.7 115.25 112.65 113.85 4.71 Million
24 Nov, 2023 108.95 113.7 107.1 112.0 5.56 Million
23 Nov, 2023 111.45 111.5 106.95 108.3 5.56 Million
22 Nov, 2023 107.9 114.5 107.85 111.0 7.62 Million
21 Nov, 2023 105.8 109.4 105.8 107.9 7.62 Million
20 Nov, 2023 107.15 107.15 103.9 105.3 3.92 Million
19 Nov, 2023 107.15 107.15 103.9 105.3 3.86 Million
17 Nov, 2023 109.85 110.7 105.65 106.55 5.62 Million