Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 205.4 212.5 201.75 210.63 3 Million
08 Aug, 2024 205.9 207.8 201.35 202.36 1.54 Million
07 Aug, 2024 199.4 205.5 198.05 204.59 1.75 Million
06 Aug, 2024 202.7 209.8 194.0 195.72 3.36 Million
05 Aug, 2024 208.99 208.99 193.66 197.54 5.09 Million
02 Aug, 2024 208.0 221.2 203.01 215.03 3.6 Million
01 Aug, 2024 219.8 223.95 210.46 213.27 5.09 Million
31 Jul, 2024 217.9 224.4 212.86 216.51 6.85 Million
30 Jul, 2024 210.95 221.4 208.26 216.8 5.94 Million
29 Jul, 2024 212.99 214.5 206.76 210.07 2.46 Million