Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 187.0 | 194.0 | 185.25 | 186.41 | 2 Million |
| 10 Jul, 2024 | 194.9 | 195.9 | 182.21 | 185.99 | 2.5 Million |
| 09 Jul, 2024 | 184.95 | 198.7 | 184.11 | 193.22 | 5.12 Million |
| 08 Jul, 2024 | 189.7 | 189.9 | 182.15 | 184.24 | 1.24 Million |
| 05 Jul, 2024 | 185.3 | 190.05 | 183.5 | 189.05 | 1.64 Million |
| 04 Jul, 2024 | 186.8 | 189.0 | 183.05 | 184.3 | 920.04 Thousand |
| 03 Jul, 2024 | 190.0 | 190.34 | 184.2 | 185.75 | 1.68 Million |
| 02 Jul, 2024 | 192.0 | 195.0 | 184.6 | 188.94 | 3.47 Million |
| 01 Jul, 2024 | 171.25 | 191.28 | 171.25 | 188.52 | 4.52 Million |
| 28 Jun, 2024 | 174.42 | 177.68 | 171.36 | 173.44 | 653.61 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON