Electrosteel Castings Limited (ELECTCAST.NS)

INR 149.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 91.4 93.9 90.4 92.25 8.49 Million
03 Nov, 2023 91.3 92.95 88.8 90.0 14.52 Million
02 Nov, 2023 84.45 90.0 83.9 89.2 14.52 Million
01 Nov, 2023 85.25 87.5 82.55 83.15 10.95 Million
31 Oct, 2023 83.95 85.4 83.65 84.85 5.54 Million
30 Oct, 2023 84.1 85.95 82.8 83.25 4.58 Million
29 Oct, 2023 84.1 85.95 82.8 83.25 4.58 Million
27 Oct, 2023 82.3 84.95 81.95 83.6 5.89 Million
26 Oct, 2023 80.4 81.95 78.9 80.85 6.11 Million
25 Oct, 2023 81.0 84.25 77.55 80.45 6.85 Million