Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 41.5 41.7 38.2 40.35 1.03 Million
11 Jan, 2018 42.3 42.3 41.0 41.25 750.26 Thousand
10 Jan, 2018 43.0 43.9 41.7 42.2 1.42 Million
09 Jan, 2018 42.0 44.3 41.8 42.25 2.01 Million
08 Jan, 2018 42.3 42.8 40.9 41.25 1.07 Million
05 Jan, 2018 42.8 44.55 41.8 42.35 2.69 Million
04 Jan, 2018 42.7 43.8 40.35 42.15 3.36 Million
03 Jan, 2018 37.8 42.6 36.7 42.15 5.91 Million
02 Jan, 2018 37.95 38.75 36.1 37.1 730.78 Thousand
01 Jan, 2018 37.3 39.1 37.3 37.65 1.08 Million