Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 34.6 34.6 33.05 33.4 376.49 Thousand
09 Feb, 2018 31.0 34.65 31.0 34.0 599.26 Thousand
08 Feb, 2018 32.05 33.3 31.55 32.7 554.52 Thousand
07 Feb, 2018 31.65 32.0 31.4 31.55 256.52 Thousand
06 Feb, 2018 29.6 31.65 29.6 30.85 660.28 Thousand
05 Feb, 2018 31.85 31.9 28.1 31.3 695.62 Thousand
02 Feb, 2018 34.6 34.6 31.25 32.7 631.07 Thousand
01 Feb, 2018 34.3 35.3 34.1 34.75 372.38 Thousand
31 Jan, 2018 34.0 34.9 33.5 33.95 306.26 Thousand
30 Jan, 2018 35.4 35.6 34.3 34.55 390.07 Thousand