Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 35.95 36.9 34.5 35.05 807.24 Thousand
25 Jan, 2018 34.6 35.95 34.6 35.0 368.61 Thousand
24 Jan, 2018 35.3 35.55 34.15 34.25 371.62 Thousand
23 Jan, 2018 35.55 36.9 34.75 35.2 904.76 Thousand
22 Jan, 2018 35.45 36.15 35.1 35.2 429.38 Thousand
19 Jan, 2018 35.65 35.85 34.85 35.25 511.42 Thousand
18 Jan, 2018 38.1 38.5 35.6 35.85 746.3 Thousand
17 Jan, 2018 36.1 38.6 34.95 38.15 883.96 Thousand
16 Jan, 2018 39.85 39.85 35.9 36.45 1.49 Million
15 Jan, 2018 40.55 41.75 39.25 39.6 866.61 Thousand