Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 37.3 38.4 37.15 37.7 2.84 Million
28 Dec, 2017 35.25 37.6 35.05 36.85 3.06 Million
27 Dec, 2017 34.75 36.1 34.35 35.0 2.02 Million
26 Dec, 2017 32.9 35.0 32.85 34.4 2.5 Million
22 Dec, 2017 32.8 33.8 31.95 32.85 461.55 Thousand
21 Dec, 2017 32.65 33.05 32.35 32.85 288.15 Thousand
20 Dec, 2017 32.0 32.95 31.05 32.7 521.29 Thousand
19 Dec, 2017 31.0 31.9 31.0 31.65 240.18 Thousand
18 Dec, 2017 31.55 31.95 29.1 30.9 281.4 Thousand
15 Dec, 2017 32.45 32.6 31.1 31.3 393.11 Thousand