Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 33.4 33.4 31.35 31.9 421.07 Thousand
13 Dec, 2017 33.8 34.0 32.65 32.9 411.96 Thousand
12 Dec, 2017 32.05 34.5 31.9 33.5 1.37 Million
11 Dec, 2017 32.3 33.05 32.0 32.1 222.95 Thousand
08 Dec, 2017 32.25 32.9 31.9 32.15 476.95 Thousand
07 Dec, 2017 31.45 33.05 31.1 32.05 359.97 Thousand
06 Dec, 2017 33.0 33.4 31.5 31.9 333.88 Thousand
05 Dec, 2017 33.3 34.05 32.75 33.0 443.67 Thousand
04 Dec, 2017 33.35 34.3 32.3 33.1 1.51 Million
01 Dec, 2017 32.9 33.9 32.4 32.55 321.45 Thousand