Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 28.5 28.5 27.85 28.15 213.31 Thousand
13 Mar, 2018 28.0 29.1 27.8 28.45 369.61 Thousand
12 Mar, 2018 28.85 29.35 27.55 27.85 424.39 Thousand
09 Mar, 2018 28.5 29.9 28.1 28.75 307.99 Thousand
08 Mar, 2018 28.35 28.65 27.4 28.3 238.2 Thousand
07 Mar, 2018 28.95 29.0 27.3 27.85 475.72 Thousand
06 Mar, 2018 30.15 30.8 28.8 29.3 185.47 Thousand
05 Mar, 2018 30.9 31.05 29.85 30.05 141.96 Thousand
01 Mar, 2018 31.25 31.45 30.65 30.75 199.55 Thousand
28 Feb, 2018 31.15 31.45 30.7 31.2 184.99 Thousand