Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 25.5 25.5 24.45 24.45 277.21 Thousand
27 Mar, 2018 25.45 25.85 25.3 25.5 198.31 Thousand
26 Mar, 2018 25.1 27.9 24.65 25.15 582.91 Thousand
23 Mar, 2018 25.0 25.65 24.65 25.1 422.06 Thousand
22 Mar, 2018 27.05 27.15 26.0 26.15 313.44 Thousand
21 Mar, 2018 27.05 27.5 26.8 26.95 222.82 Thousand
20 Mar, 2018 27.0 27.7 26.55 26.95 332.33 Thousand
19 Mar, 2018 28.4 28.5 26.7 27.1 284.62 Thousand
16 Mar, 2018 28.7 29.35 28.25 28.55 168.39 Thousand
15 Mar, 2018 28.3 28.9 27.9 28.7 374.44 Thousand