Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 30.35 30.9 29.75 30.4 224.05 Thousand
26 Apr, 2018 29.5 30.6 29.4 30.35 342.68 Thousand
25 Apr, 2018 30.05 30.25 29.25 29.4 157.41 Thousand
24 Apr, 2018 31.1 31.5 29.6 29.85 228.76 Thousand
23 Apr, 2018 30.15 31.85 30.15 31.05 310.47 Thousand
20 Apr, 2018 31.0 32.1 29.6 30.95 370.56 Thousand
19 Apr, 2018 31.55 31.8 30.25 31.15 350.37 Thousand
18 Apr, 2018 33.75 33.75 31.3 31.5 1.23 Million
17 Apr, 2018 28.85 34.6 28.5 33.7 3.05 Million
16 Apr, 2018 29.5 29.65 28.7 28.85 238.83 Thousand