Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 9.4 9.5 9.05 9.3 154.36 Thousand
14 May, 2020 9.35 9.35 9.0 9.2 74.33 Thousand
13 May, 2020 9.5 9.85 9.1 9.35 187.91 Thousand
12 May, 2020 9.4 9.4 8.85 9.0 221.89 Thousand
11 May, 2020 9.55 10.05 9.4 9.45 109.91 Thousand
08 May, 2020 9.7 10.4 9.5 9.65 96.01 Thousand
07 May, 2020 10.0 10.0 9.5 9.65 131.81 Thousand
06 May, 2020 9.9 10.05 9.65 9.8 135.57 Thousand
05 May, 2020 10.05 10.4 9.8 9.9 105.1 Thousand
04 May, 2020 10.45 10.5 9.85 10.05 154.71 Thousand