Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 9.5 | 9.7 | 9.3 | 9.4 | 728.37 Thousand |
| 29 May, 2020 | 9.15 | 9.5 | 9.0 | 9.45 | 357.96 Thousand |
| 28 May, 2020 | 9.4 | 9.7 | 9.0 | 9.15 | 193.29 Thousand |
| 27 May, 2020 | 8.95 | 9.65 | 8.95 | 9.3 | 307.9 Thousand |
| 26 May, 2020 | 8.95 | 9.15 | 8.9 | 8.95 | 84.71 Thousand |
| 22 May, 2020 | 9.0 | 9.2 | 8.75 | 8.95 | 95.07 Thousand |
| 21 May, 2020 | 9.1 | 9.2 | 9.0 | 9.05 | 68.94 Thousand |
| 20 May, 2020 | 9.0 | 9.05 | 8.9 | 9.0 | 35.68 Thousand |
| 19 May, 2020 | 9.0 | 9.25 | 8.9 | 9.05 | 37.01 Thousand |
| 18 May, 2020 | 9.35 | 9.4 | 8.9 | 9.0 | 81.28 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON