Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 10.3 10.85 10.3 10.65 174.15 Thousand
29 Apr, 2020 10.2 10.85 10.15 10.5 207.26 Thousand
28 Apr, 2020 10.2 10.4 10.0 10.25 135.58 Thousand
27 Apr, 2020 10.85 10.85 10.2 10.35 66.28 Thousand
24 Apr, 2020 10.9 10.9 10.35 10.45 124.45 Thousand
23 Apr, 2020 10.6 11.2 10.5 11.0 178.39 Thousand
22 Apr, 2020 10.8 10.85 10.0 10.5 154.62 Thousand
21 Apr, 2020 11.5 11.6 10.0 10.25 262.96 Thousand
20 Apr, 2020 10.85 12.2 10.55 11.5 846.9 Thousand
17 Apr, 2020 9.4 10.5 9.4 10.3 292.03 Thousand