Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 9.25 9.45 9.15 9.4 103.76 Thousand
15 Apr, 2020 9.5 9.55 9.15 9.25 125.97 Thousand
13 Apr, 2020 9.85 9.85 9.1 9.35 123.95 Thousand
09 Apr, 2020 9.2 9.5 9.2 9.45 263.44 Thousand
08 Apr, 2020 9.5 9.5 9.1 9.25 129.29 Thousand
07 Apr, 2020 9.05 9.4 9.05 9.2 141.99 Thousand
03 Apr, 2020 9.4 9.5 9.0 9.05 89.26 Thousand
01 Apr, 2020 9.35 9.4 9.0 9.15 85.14 Thousand
31 Mar, 2020 9.5 9.5 8.75 9.3 318.04 Thousand
30 Mar, 2020 9.25 9.4 8.8 9.15 203.41 Thousand