Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 11.45 13.6 11.2 12.75 3.92 Million
12 Jun, 2020 10.9 11.45 10.35 11.35 545.47 Thousand
11 Jun, 2020 11.75 11.8 11.0 11.25 344.34 Thousand
10 Jun, 2020 11.6 11.6 11.2 11.3 189.54 Thousand
09 Jun, 2020 11.7 11.95 11.0 11.4 548.93 Thousand
08 Jun, 2020 11.4 11.85 11.05 11.45 833.59 Thousand
05 Jun, 2020 10.35 10.9 10.35 10.7 467.33 Thousand
04 Jun, 2020 10.1 10.45 9.95 10.3 305.39 Thousand
03 Jun, 2020 10.5 10.9 9.9 10.1 632.11 Thousand
02 Jun, 2020 9.45 10.6 9.4 10.1 1.36 Million