Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 15.4 15.65 14.55 14.75 467.88 Thousand
26 Jun, 2020 16.2 16.3 15.4 15.65 706.73 Thousand
25 Jun, 2020 15.7 16.0 15.05 15.85 668.91 Thousand
24 Jun, 2020 16.25 16.4 14.55 15.55 1.54 Million
23 Jun, 2020 14.9 15.9 14.75 15.65 1.04 Million
22 Jun, 2020 14.4 14.85 13.65 14.7 1.12 Million
19 Jun, 2020 12.95 14.2 12.5 13.95 1.77 Million
18 Jun, 2020 12.1 12.85 12.1 12.5 548.24 Thousand
17 Jun, 2020 12.35 12.45 11.7 12.1 430.96 Thousand
16 Jun, 2020 12.8 13.5 11.2 12.1 1.81 Million